Date,Time,Open,High,Low,Close,Volume
20260723,1236,0.1033,0.1033,0.1033,0.1033,2
20260723,1237,0.1030,0.1030,0.1025,0.1026,24
20260723,1238,0.1026,0.1034,0.1026,0.1034,4
20260723,1239,0.1034,0.1034,0.1026,0.1026,10
20260723,1240,0.1025,0.1026,0.1000,0.1003,66
20260723,1241,0.1003,0.1007,0.1000,0.1004,6
20260723,1242,0.1000,0.1008,0.0997,0.1008,25
20260723,1244,0.1010,0.1016,0.1005,0.1016,7
20260723,1245,0.1016,0.1018,0.1016,0.1018,4
20260723,1246,0.1017,0.1019,0.1013,0.1019,6
20260723,1247,0.1018,0.1020,0.1011,0.1011,22
20260723,1248,0.1021,0.1030,0.1021,0.1025,18
20260723,1249,0.1026,0.1028,0.1026,0.1028,5
20260723,1250,0.1031,0.1033,0.1027,0.1028,4
20260723,1251,0.1027,0.1031,0.1026,0.1026,10
20260723,1252,0.1021,0.1023,0.1021,0.1023,4
20260723,1253,0.1026,0.1028,0.1026,0.1027,3
20260723,1254,0.1031,0.1034,0.1031,0.1034,7
20260723,1255,0.1034,0.1035,0.1013,0.1013,20
20260723,1256,0.1019,0.1019,0.1019,0.1019,2
20260723,1257,0.1019,0.1024,0.1019,0.1024,4
20260723,1258,0.1015,0.1015,0.0989,0.0995,52
20260723,1259,0.0991,0.1001,0.0991,0.1000,10
20260723,1300,0.1001,0.1013,0.1001,0.1006,31
20260723,1301,0.1010,0.1017,0.1010,0.1017,3
20260723,1302,0.1011,0.1016,0.1008,0.1010,14
20260723,1303,0.1007,0.1007,0.1000,0.1000,5
20260723,1304,0.1005,0.1007,0.1005,0.1007,6
20260723,1305,0.1010,0.1023,0.1008,0.1023,26
20260723,1306,0.1020,0.1020,0.1018,0.1020,7
20260723,1307,0.1026,0.1026,0.1026,0.1026,3
20260723,1308,0.1028,0.1033,0.1028,0.1033,20
20260723,1309,0.1033,0.1034,0.1033,0.1034,49
20260723,1310,0.1034,0.1034,0.1031,0.1034,9
20260723,1311,0.1034,0.1038,0.1034,0.1038,44
20260723,1312,0.1036,0.1050,0.1036,0.1040,53
20260723,1313,0.1040,0.1040,0.1012,0.1012,54
20260723,1314,0.1012,0.1036,0.1011,0.1024,31
20260723,1315,0.1021,0.1033,0.1019,0.1021,21
20260723,1316,0.1018,0.1026,0.1018,0.1022,22
20260723,1317,0.1022,0.1026,0.1019,0.1019,20
20260723,1318,0.1017,0.1024,0.1015,0.1024,15
20260723,1319,0.1019,0.1026,0.1019,0.1025,14
20260723,1320,0.1026,0.1032,0.1023,0.1031,11
20260723,1321,0.1031,0.1032,0.1025,0.1028,15
20260723,1322,0.1023,0.1033,0.1023,0.1032,42
20260723,1323,0.1032,0.1033,0.1029,0.1031,37
20260723,1324,0.1033,0.1034,0.1028,0.1034,26
20260723,1325,0.1032,0.1047,0.1030,0.1043,46
20260723,1326,0.1039,0.1047,0.1037,0.1046,62
20260723,1327,0.1047,0.1047,0.1037,0.1041,69
20260723,1328,0.1040,0.1051,0.1030,0.1044,239
20260723,1329,0.1043,0.1060,0.1040,0.1046,240
20260723,1330,0.1060,0.1060,0.1051,0.1051,24
20260723,1331,0.1054,0.1057,0.1048,0.1054,16
20260723,1332,0.1056,0.1057,0.1048,0.1048,6
20260723,1333,0.1056,0.1057,0.1048,0.1050,36
20260723,1334,0.1051,0.1051,0.1051,0.1051,1
20260723,1335,0.1056,0.1057,0.1056,0.1057,20
20260723,1336,0.1057,0.1060,0.1057,0.1060,18
20260723,1338,0.1056,0.1056,0.1048,0.1054,13
20260723,1339,0.1057,0.1060,0.1057,0.1057,24
20260723,1340,0.1060,0.1060,0.1052,0.1052,17
20260723,1341,0.1054,0.1060,0.1054,0.1060,23
20260723,1342,0.1057,0.1060,0.1057,0.1060,3
20260723,1343,0.1058,0.1060,0.1057,0.1057,21
20260723,1344,0.1051,0.1051,0.1051,0.1051,1
20260723,1345,0.1055,0.1055,0.1055,0.1055,1
20260723,1347,0.1061,0.1062,0.1061,0.1061,4
20260723,1348,0.1069,0.1069,0.1069,0.1069,3
20260723,1351,0.1065,0.1065,0.1065,0.1065,2
20260723,1352,0.1061,0.1061,0.1061,0.1061,1
20260723,1354,0.1062,0.1062,0.1062,0.1062,1
20260723,1356,0.1068,0.1069,0.1062,0.1065,49
20260723,1357,0.1065,0.1065,0.1065,0.1065,11
20260723,1358,0.1065,0.1073,0.1065,0.1070,14
20260723,1359,0.1070,0.1070,0.1065,0.1066,6
20260723,1400,0.1065,0.1072,0.1058,0.1066,75
20260723,1402,0.1074,0.1074,0.1074,0.1074,1
20260723,1404,0.1077,0.1077,0.1077,0.1077,3
20260723,1406,0.1070,0.1074,0.1070,0.1074,2
20260723,1407,0.1075,0.1075,0.1075,0.1075,1
20260723,1408,0.1080,0.1080,0.1076,0.1076,2
20260723,1409,0.1080,0.1095,0.1076,0.1095,9
20260723,1410,0.1087,0.1087,0.1087,0.1087,1
20260723,1412,0.1089,0.1089,0.1089,0.1089,1
20260723,1413,0.1088,0.1088,0.1088,0.1088,2
20260723,1414,0.1088,0.1088,0.1088,0.1088,1
20260723,1415,0.1090,0.1090,0.1090,0.1090,1
20260723,1418,0.1090,0.1096,0.1090,0.1096,3
20260723,1422,0.1095,0.1096,0.1095,0.1096,18
20260723,1423,0.1091,0.1094,0.1091,0.1094,4
20260723,1424,0.1093,0.1094,0.1092,0.1092,4
20260723,1427,0.1088,0.1091,0.1088,0.1088,10
20260723,1428,0.1093,0.1093,0.1093,0.1093,1
20260723,1429,0.1096,0.1096,0.1096,0.1096,37
20260723,1430,0.1088,0.1088,0.1079,0.1079,48
20260723,1431,0.1084,0.1088,0.1083,0.1083,6
20260723,1432,0.1081,0.1086,0.1080,0.1086,6
20260723,1433,0.1076,0.1079,0.1076,0.1079,9
20260723,1434,0.1075,0.1076,0.1073,0.1073,11
20260723,1435,0.1070,0.1071,0.1070,0.1071,7
20260723,1436,0.1065,0.1066,0.1059,0.1060,8
20260723,1437,0.1062,0.1066,0.1062,0.1066,7
20260723,1438,0.1057,0.1057,0.1056,0.1057,4
20260723,1439,0.1064,0.1064,0.1064,0.1064,15
20260723,1440,0.1071,0.1071,0.1071,0.1071,2
20260723,1441,0.1074,0.1074,0.1071,0.1073,3
20260723,1442,0.1072,0.1073,0.1072,0.1073,12
20260723,1443,0.1071,0.1071,0.1071,0.1071,1
20260723,1445,0.1071,0.1071,0.1070,0.1070,10
20260723,1446,0.1071,0.1071,0.1065,0.1069,35
20260723,1447,0.1068,0.1070,0.1068,0.1070,5
20260723,1449,0.1070,0.1072,0.1070,0.1072,12
20260723,1450,0.1072,0.1072,0.1072,0.1072,1
20260723,1451,0.1065,0.1065,0.1063,0.1063,2
20260723,1452,0.1069,0.1070,0.1066,0.1070,61
20260723,1453,0.1070,0.1070,0.1069,0.1070,62
20260723,1454,0.1063,0.1063,0.1063,0.1063,3
20260723,1455,0.1063,0.1064,0.1063,0.1063,8
20260723,1458,0.1065,0.1067,0.1065,0.1066,3
20260723,1459,0.1065,0.1075,0.1065,0.1075,30
20260723,1500,0.1071,0.1071,0.1070,0.1070,27
20260723,1501,0.1074,0.1084,0.1074,0.1084,5
20260723,1502,0.1080,0.1080,0.1080,0.1080,1
20260723,1506,0.1079,0.1079,0.1077,0.1077,4
20260723,1508,0.1080,0.1080,0.1080,0.1080,1
20260723,1511,0.1083,0.1085,0.1083,0.1083,4
20260723,1513,0.1082,0.1082,0.1076,0.1076,28
20260723,1514,0.1075,0.1077,0.1075,0.1077,2
20260723,1518,0.1078,0.1079,0.1075,0.1079,21
20260723,1519,0.1082,0.1085,0.1082,0.1084,38
20260723,1522,0.1083,0.1083,0.1083,0.1083,1
20260723,1523,0.1085,0.1085,0.1085,0.1085,20
20260723,1524,0.1085,0.1085,0.1085,0.1085,4
20260723,1525,0.1082,0.1085,0.1082,0.1085,44
20260723,1528,0.1090,0.1090,0.1086,0.1086,10
20260723,1529,0.1085,0.1085,0.1085,0.1085,2
20260723,1530,0.1085,0.1085,0.1085,0.1085,6
20260723,1531,0.1085,0.1085,0.1080,0.1085,18
20260723,1532,0.1079,0.1079,0.1079,0.1079,1
20260723,1534,0.1084,0.1084,0.1079,0.1082,5
20260723,1535,0.1079,0.1093,0.1079,0.1092,13
20260723,1537,0.1085,0.1085,0.1085,0.1085,2
20260723,1538,0.1086,0.1092,0.1086,0.1091,16
20260723,1540,0.1096,0.1100,0.1094,0.1095,50
20260723,1541,0.1100,0.1100,0.1100,0.1100,1
20260723,1542,0.1100,0.1105,0.1100,0.1104,18
20260723,1543,0.1099,0.1100,0.1099,0.1100,2
20260723,1544,0.1103,0.1116,0.1103,0.1115,14
20260723,1545,0.1119,0.1119,0.1114,0.1114,3
20260723,1548,0.1114,0.1115,0.1114,0.1115,5
20260723,1549,0.1116,0.1117,0.1116,0.1117,2
20260723,1552,0.1116,0.1116,0.1114,0.1115,8
20260723,1553,0.1112,0.1112,0.1112,0.1112,8
20260723,1554,0.1112,0.1114,0.1108,0.1108,15
20260723,1555,0.1105,0.1106,0.1105,0.1105,9
20260723,1556,0.1105,0.1105,0.1105,0.1105,1
20260723,1558,0.1104,0.1104,0.1102,0.1104,6
20260723,1559,0.1098,0.1099,0.1096,0.1096,12
20260723,1709,0.1123,0.1123,0.1123,0.1123,1
20260723,1713,0.1075,0.1075,0.1075,0.1075,1
20260723,1729,0.1075,0.1075,0.1075,0.1075,1
20260723,1740,0.1107,0.1107,0.1107,0.1107,2
20260723,1754,0.1100,0.1100,0.1100,0.1100,1
20260723,1820,0.1092,0.1092,0.1092,0.1092,2
20260723,1840,0.1080,0.1087,0.1080,0.1087,2
20260723,1848,0.1089,0.1089,0.1089,0.1089,1
20260723,1902,0.1075,0.1075,0.1075,0.1075,1
20260723,1906,0.1075,0.1075,0.1075,0.1075,1
20260723,1909,0.1075,0.1075,0.1058,0.1058,11
20260723,1914,0.1051,0.1051,0.1050,0.1051,36
20260723,1915,0.1063,0.1063,0.1063,0.1063,1
20260723,1917,0.1060,0.1060,0.1059,0.1059,5
20260723,1919,0.1052,0.1052,0.1050,0.1051,9
20260723,1920,0.1048,0.1048,0.1047,0.1047,4
20260723,1922,0.1051,0.1056,0.1051,0.1056,17
20260723,1923,0.1055,0.1057,0.1049,0.1049,8
20260723,1924,0.1055,0.1058,0.1055,0.1058,3
20260723,1925,0.1058,0.1061,0.1058,0.1061,3
20260723,1926,0.1059,0.1059,0.1054,0.1054,3
20260723,1928,0.1050,0.1050,0.1048,0.1048,3
20260723,1929,0.1046,0.1048,0.1046,0.1048,10
20260723,1930,0.1046,0.1046,0.1041,0.1046,31
20260723,1933,0.1060,0.1060,0.1057,0.1057,3
20260723,1934,0.1065,0.1065,0.1064,0.1064,3
20260723,1936,0.1065,0.1065,0.1064,0.1064,2
20260723,1953,0.1069,0.1069,0.1069,0.1069,1
20260723,1957,0.1072,0.1072,0.1071,0.1071,4
20260723,1959,0.1064,0.1064,0.1064,0.1064,1
20260723,2000,0.1065,0.1069,0.1065,0.1069,5
20260723,2001,0.1075,0.1075,0.1069,0.1069,5
20260723,2002,0.1075,0.1075,0.1075,0.1075,1
20260723,2003,0.1072,0.1072,0.1072,0.1072,1
20260723,2004,0.1077,0.1077,0.1076,0.1076,2
20260723,2006,0.1078,0.1078,0.1078,0.1078,1
20260723,2010,0.1083,0.1083,0.1081,0.1083,4
20260723,2011,0.1083,0.1084,0.1082,0.1082,5
20260723,2014,0.1083,0.1083,0.1083,0.1083,1
20260723,2018,0.1088,0.1088,0.1088,0.1088,2
20260723,2031,0.1090,0.1095,0.1090,0.1095,10
20260723,2032,0.1090,0.1090,0.1087,0.1087,6
20260723,2034,0.1080,0.1080,0.1080,0.1080,1
20260723,2040,0.1083,0.1083,0.1083,0.1083,2
20260723,2041,0.1083,0.1083,0.1083,0.1083,2
20260723,2042,0.1079,0.1079,0.1079,0.1079,1
20260723,2044,0.1080,0.1080,0.1080,0.1080,1
20260723,2045,0.1083,0.1083,0.1083,0.1083,1
20260723,2048,0.1091,0.1092,0.1091,0.1092,3
20260723,2055,0.1093,0.1093,0.1093,0.1093,1
20260723,2059,0.1094,0.1094,0.1094,0.1094,1
20260723,2100,0.1095,0.1095,0.1095,0.1095,1
20260723,2104,0.1092,0.1092,0.1091,0.1091,3
20260723,2107,0.1092,0.1095,0.1092,0.1095,4
20260723,2108,0.1092,0.1092,0.1092,0.1092,1
20260723,2110,0.1090,0.1090,0.1090,0.1090,1
20260723,2113,0.1089,0.1089,0.1089,0.1089,1
20260723,2114,0.1088,0.1088,0.1088,0.1088,1
20260723,2119,0.1086,0.1086,0.1086,0.1086,1
20260723,2122,0.1088,0.1090,0.1088,0.1090,2
20260723,2123,0.1088,0.1088,0.1087,0.1087,3
20260723,2127,0.1088,0.1088,0.1088,0.1088,1
20260723,2137,0.1090,0.1090,0.1090,0.1090,1
20260723,2145,0.1088,0.1088,0.1088,0.1088,1
20260723,2149,0.1090,0.1090,0.1090,0.1090,1
20260723,2152,0.1088,0.1088,0.1088,0.1088,1
20260723,2155,0.1085,0.1085,0.1085,0.1085,1
20260723,2159,0.1086,0.1086,0.1085,0.1085,2
20260723,2200,0.1085,0.1085,0.1085,0.1085,1
20260723,2203,0.1085,0.1085,0.1085,0.1085,1
20260723,2204,0.1089,0.1089,0.1089,0.1089,1
20260723,2205,0.1091,0.1091,0.1091,0.1091,1
20260723,2207,0.1092,0.1092,0.1092,0.1092,1
20260723,2209,0.1094,0.1095,0.1094,0.1095,3
20260723,2211,0.1094,0.1094,0.1094,0.1094,1
20260723,2213,0.1091,0.1091,0.1091,0.1091,1
20260723,2215,0.1095,0.1095,0.1095,0.1095,2
20260723,2221,0.1090,0.1090,0.1089,0.1089,2
20260723,2226,0.1091,0.1091,0.1089,0.1089,2
20260723,2231,0.1087,0.1088,0.1087,0.1088,2
20260723,2232,0.1088,0.1088,0.1088,0.1088,1
20260723,2234,0.1085,0.1085,0.1085,0.1085,1
20260723,2240,0.1080,0.1080,0.1080,0.1080,1
20260723,2245,0.1080,0.1080,0.1079,0.1079,2
20260723,2251,0.1080,0.1080,0.1080,0.1080,1
20260723,2252,0.1079,0.1079,0.1079,0.1079,2
20260723,2300,0.1082,0.1082,0.1082,0.1082,1
20260723,2305,0.1078,0.1078,0.1076,0.1076,2
20260723,2313,0.1080,0.1080,0.1080,0.1080,2
20260723,2316,0.1082,0.1082,0.1082,0.1082,1
20260723,2317,0.1083,0.1083,0.1083,0.1083,1
20260723,2323,0.1083,0.1083,0.1082,0.1082,2
20260723,2324,0.1085,0.1085,0.1085,0.1085,2
20260723,2325,0.1090,0.1090,0.1090,0.1090,1
20260723,2334,0.1098,0.1098,0.1098,0.1098,1
20260723,2348,0.1099,0.1105,0.1099,0.1105,27
20260723,2350,0.1104,0.1105,0.1104,0.1105,4
20260723,2351,0.1105,0.1105,0.1104,0.1104,2
20260723,2359,0.1103,0.1103,0.1103,0.1103,1
20260724,0004,0.1102,0.1102,0.1102,0.1102,2
20260724,0015,0.1100,0.1100,0.1094,0.1094,3
20260724,0018,0.1095,0.1095,0.1095,0.1095,1
20260724,0027,0.1094,0.1094,0.1093,0.1094,3
20260724,0036,0.1099,0.1099,0.1099,0.1099,1
20260724,0043,0.1097,0.1097,0.1097,0.1097,2
20260724,0048,0.1088,0.1091,0.1086,0.1086,8
20260724,0049,0.1080,0.1080,0.1076,0.1076,3
20260724,0053,0.1082,0.1082,0.1082,0.1082,1
20260724,0100,0.1090,0.1090,0.1090,0.1090,2
20260724,0103,0.1092,0.1092,0.1092,0.1092,1
20260724,0104,0.1091,0.1091,0.1091,0.1091,1
20260724,0107,0.1079,0.1079,0.1079,0.1079,1
20260724,0110,0.1077,0.1077,0.1076,0.1076,2
20260724,0112,0.1079,0.1080,0.1079,0.1080,2
20260724,0115,0.1076,0.1076,0.1076,0.1076,1
20260724,0120,0.1074,0.1075,0.1074,0.1075,3
20260724,0121,0.1072,0.1072,0.1072,0.1072,1
20260724,0122,0.1072,0.1072,0.1072,0.1072,1
20260724,0123,0.1076,0.1076,0.1076,0.1076,1
20260724,0125,0.1073,0.1073,0.1073,0.1073,1
20260724,0129,0.1074,0.1074,0.1074,0.1074,1
20260724,0132,0.1076,0.1076,0.1076,0.1076,1
20260724,0134,0.1072,0.1072,0.1066,0.1066,4
20260724,0135,0.1067,0.1068,0.1067,0.1067,4
20260724,0136,0.1067,0.1067,0.1067,0.1067,1
20260724,0137,0.1067,0.1071,0.1067,0.1071,7
20260724,0138,0.1075,0.1075,0.1075,0.1075,2
20260724,0139,0.1073,0.1073,0.1073,0.1073,1
20260724,0140,0.1072,0.1072,0.1072,0.1072,1
20260724,0143,0.1066,0.1066,0.1066,0.1066,2
20260724,0145,0.1066,0.1066,0.1066,0.1066,1
20260724,0146,0.1062,0.1064,0.1062,0.1062,31
20260724,0147,0.1065,0.1065,0.1065,0.1065,1
20260724,0149,0.1065,0.1065,0.1062,0.1062,19
20260724,0150,0.1059,0.1059,0.1059,0.1059,4
20260724,0152,0.1061,0.1061,0.1061,0.1061,1
20260724,0153,0.1069,0.1073,0.1069,0.1073,4
20260724,0159,0.1065,0.1069,0.1058,0.1064,21
20260724,0200,0.1060,0.1065,0.1053,0.1053,4
20260724,0201,0.1052,0.1054,0.1052,0.1054,4
20260724,0204,0.1058,0.1058,0.1057,0.1057,2
20260724,0205,0.1059,0.1059,0.1059,0.1059,1
20260724,0206,0.1061,0.1061,0.1061,0.1061,1
20260724,0208,0.1069,0.1072,0.1069,0.1072,3
20260724,0211,0.1063,0.1065,0.1063,0.1063,4
20260724,0213,0.1060,0.1065,0.1060,0.1065,3
20260724,0215,0.1070,0.1071,0.1070,0.1071,4
20260724,0217,0.1073,0.1073,0.1072,0.1072,3
20260724,0219,0.1068,0.1068,0.1066,0.1066,2
20260724,0220,0.1062,0.1069,0.1062,0.1069,2
20260724,0221,0.1072,0.1072,0.1072,0.1072,1
20260724,0222,0.1069,0.1069,0.1069,0.1069,1
20260724,0224,0.1063,0.1065,0.1060,0.1063,6
20260724,0225,0.1063,0.1063,0.1063,0.1063,1
20260724,0228,0.1058,0.1058,0.1058,0.1058,1
20260724,0229,0.1058,0.1058,0.1058,0.1058,1
20260724,0231,0.1058,0.1058,0.1058,0.1058,1
20260724,0232,0.1054,0.1055,0.1044,0.1044,99
20260724,0233,0.1044,0.1045,0.1042,0.1042,33
20260724,0235,0.1043,0.1044,0.1043,0.1044,3
20260724,0236,0.1044,0.1044,0.1039,0.1041,43
20260724,0238,0.1044,0.1044,0.1041,0.1041,3
20260724,0239,0.1042,0.1042,0.1042,0.1042,1
20260724,0240,0.1042,0.1047,0.1042,0.1042,6
20260724,0241,0.1047,0.1050,0.1047,0.1050,2
20260724,0246,0.1060,0.1060,0.1057,0.1057,2
20260724,0247,0.1054,0.1054,0.1053,0.1053,2
20260724,0252,0.1032,0.1032,0.1032,0.1032,1
20260724,0253,0.1035,0.1035,0.1030,0.1030,8
20260724,0254,0.1033,0.1034,0.1031,0.1034,5
20260724,0256,0.1034,0.1037,0.1034,0.1037,5
20260724,0258,0.1036,0.1040,0.1035,0.1035,6
20260724,0259,0.1036,0.1036,0.1034,0.1034,2
20260724,0300,0.1033,0.1036,0.1033,0.1034,6
20260724,0301,0.1037,0.1037,0.1026,0.1031,11
20260724,0303,0.1030,0.1030,0.1030,0.1030,1
20260724,0304,0.1027,0.1031,0.1027,0.1028,4
20260724,0305,0.1032,0.1032,0.1032,0.1032,1
20260724,0306,0.1045,0.1045,0.1040,0.1040,2
20260724,0307,0.1034,0.1034,0.1034,0.1034,1
20260724,0308,0.1026,0.1030,0.1022,0.1022,15
20260724,0309,0.1025,0.1025,0.1014,0.1014,6
20260724,0310,0.1019,0.1021,0.1018,0.1018,3
20260724,0311,0.1020,0.1020,0.1017,0.1017,5
20260724,0312,0.1019,0.1019,0.1010,0.1015,60
20260724,0313,0.1015,0.1015,0.1009,0.1013,8
20260724,0314,0.1011,0.1011,0.1011,0.1011,1
20260724,0315,0.1009,0.1015,0.1009,0.1015,21
20260724,0316,0.1010,0.1010,0.1006,0.1006,3
20260724,0317,0.1007,0.1007,0.1000,0.1003,32
20260724,0318,0.1003,0.1008,0.1003,0.1008,2
20260724,0319,0.1012,0.1012,0.1008,0.1008,3
20260724,0320,0.1011,0.1014,0.1011,0.1011,4
20260724,0321,0.1011,0.1011,0.1007,0.1008,6
20260724,0322,0.1002,0.1003,0.1002,0.1003,4
20260724,0323,0.1006,0.1009,0.1006,0.1008,4
20260724,0324,0.1001,0.1002,0.1001,0.1002,2
20260724,0325,0.0999,0.0999,0.0999,0.0999,1
20260724,0326,0.1004,0.1015,0.1004,0.1007,98
20260724,0327,0.1008,0.1010,0.1006,0.1007,12
20260724,0328,0.1005,0.1005,0.0999,0.1003,12
20260724,0329,0.1003,0.1003,0.0981,0.0983,16
20260724,0330,0.0983,0.0987,0.0976,0.0987,10
20260724,0331,0.0980,0.0989,0.0972,0.0987,30
20260724,0332,0.0986,0.0991,0.0986,0.0991,4
20260724,0333,0.0985,0.0988,0.0984,0.0984,8
20260724,0334,0.0982,0.0982,0.0979,0.0982,4
20260724,0335,0.0991,0.0992,0.0980,0.0980,6
20260724,0336,0.0975,0.0975,0.0968,0.0968,2
20260724,0337,0.0966,0.0966,0.0955,0.0961,6
20260724,0338,0.0963,0.0963,0.0960,0.0960,4
20260724,0339,0.0959,0.0959,0.0959,0.0959,1
20260724,0340,0.0960,0.0960,0.0960,0.0960,1
20260724,0341,0.0959,0.0959,0.0959,0.0959,1
20260724,0342,0.0962,0.0962,0.0952,0.0952,4
20260724,0343,0.0950,0.0952,0.0950,0.0950,27
20260724,0344,0.0944,0.0944,0.0941,0.0941,3
20260724,0345,0.0946,0.0946,0.0942,0.0942,2
20260724,0346,0.0949,0.0949,0.0942,0.0942,3
20260724,0347,0.0946,0.0946,0.0946,0.0946,1
20260724,0348,0.0943,0.0943,0.0943,0.0943,1
20260724,0349,0.0948,0.0948,0.0942,0.0942,2
20260724,0351,0.0957,0.0957,0.0956,0.0957,3
20260724,0352,0.0960,0.0960,0.0960,0.0960,2
20260724,0354,0.0958,0.0959,0.0958,0.0959,2
20260724,0355,0.0956,0.0956,0.0956,0.0956,2
20260724,0400,0.0966,0.0966,0.0966,0.0966,2
20260724,0401,0.0964,0.0964,0.0964,0.0964,1
20260724,0402,0.0962,0.0962,0.0962,0.0962,1
20260724,0404,0.0966,0.0966,0.0966,0.0966,1
20260724,0409,0.0968,0.0968,0.0958,0.0959,5
20260724,0410,0.0960,0.0960,0.0960,0.0960,1
20260724,0412,0.0970,0.0970,0.0970,0.0970,1
20260724,0414,0.0970,0.0970,0.0970,0.0970,1
20260724,0416,0.0961,0.0961,0.0961,0.0961,1
20260724,0419,0.0961,0.0961,0.0958,0.0958,2
20260724,0420,0.0959,0.0959,0.0959,0.0959,1
20260724,0421,0.0957,0.0957,0.0955,0.0955,3
20260724,0422,0.0950,0.0953,0.0950,0.0953,3
20260724,0424,0.0956,0.0956,0.0955,0.0955,3
20260724,0425,0.0956,0.0956,0.0956,0.0956,1
20260724,0427,0.0959,0.0959,0.0957,0.0957,5
20260724,0428,0.0952,0.0952,0.0952,0.0952,1
20260724,0429,0.0949,0.0950,0.0946,0.0950,4
20260724,0430,0.0954,0.0959,0.0954,0.0959,2
20260724,0431,0.0960,0.0961,0.0951,0.0951,4
20260724,0435,0.0947,0.0947,0.0947,0.0947,1
20260724,0437,0.0947,0.0947,0.0941,0.0944,3
20260724,0439,0.0938,0.0938,0.0936,0.0936,2
20260724,0440,0.0941,0.0941,0.0941,0.0941,10
20260724,0443,0.0948,0.0951,0.0948,0.0951,2
20260724,0445,0.0961,0.0967,0.0961,0.0967,4
20260724,0446,0.0963,0.0963,0.0963,0.0963,1
20260724,0447,0.0966,0.0966,0.0966,0.0966,1
20260724,0451,0.0971,0.0971,0.0971,0.0971,2
20260724,0452,0.0966,0.0966,0.0966,0.0966,2
20260724,0454,0.0981,0.0981,0.0981,0.0981,1
20260724,0459,0.0978,0.0978,0.0978,0.0978,1
20260724,0500,0.0975,0.0975,0.0975,0.0975,1
20260724,0501,0.0978,0.0979,0.0978,0.0979,3
20260724,0502,0.0980,0.0980,0.0965,0.0975,17
20260724,0504,0.0980,0.0980,0.0980,0.0980,1
20260724,0509,0.0985,0.0985,0.0985,0.0985,2
20260724,0510,0.0987,0.0992,0.0987,0.0987,3
20260724,0512,0.0985,0.0985,0.0985,0.0985,1
20260724,0513,0.0985,0.0988,0.0985,0.0988,3
20260724,0514,0.0981,0.0981,0.0981,0.0981,1
20260724,0515,0.0974,0.0974,0.0974,0.0974,1
20260724,0517,0.0976,0.0976,0.0976,0.0976,1
20260724,0518,0.0978,0.0979,0.0978,0.0979,2
20260724,0522,0.0980,0.0980,0.0980,0.0980,1
20260724,0523,0.0983,0.0983,0.0980,0.0980,4
20260724,0524,0.0983,0.0983,0.0982,0.0982,2
20260724,0525,0.0988,0.0991,0.0988,0.0991,3
20260724,0526,0.0994,0.0994,0.0994,0.0994,1
20260724,0527,0.0993,0.0993,0.0993,0.0993,1
20260724,0529,0.0993,0.0993,0.0993,0.0993,1
20260724,0530,0.0996,0.0996,0.0996,0.0996,1
20260724,0531,0.0994,0.0995,0.0994,0.0995,4
20260724,0532,0.0990,0.0990,0.0990,0.0990,1
20260724,0534,0.0994,0.0994,0.0994,0.0994,1
20260724,0535,0.0990,0.0997,0.0989,0.0997,7
20260724,0537,0.0985,0.0985,0.0985,0.0985,1
20260724,0538,0.0983,0.0983,0.0983,0.0983,1
20260724,0540,0.0989,0.0989,0.0985,0.0986,6
20260724,0541,0.0990,0.0990,0.0983,0.0983,5
20260724,0542,0.0981,0.0981,0.0981,0.0981,1
20260724,0543,0.0983,0.0983,0.0980,0.0981,15
20260724,0544,0.0983,0.0983,0.0982,0.0982,2
20260724,0545,0.0978,0.0978,0.0978,0.0978,1
20260724,0546,0.0971,0.0975,0.0971,0.0972,3
20260724,0547,0.0970,0.0970,0.0970,0.0970,1
20260724,0548,0.0968,0.0968,0.0966,0.0966,3
20260724,0552,0.0971,0.0971,0.0968,0.0968,3
20260724,0553,0.0971,0.0976,0.0971,0.0976,2
20260724,0554,0.0968,0.0968,0.0966,0.0968,6
20260724,0556,0.0970,0.0970,0.0970,0.0970,1
20260724,0557,0.0972,0.0972,0.0970,0.0970,2
20260724,0558,0.0969,0.0969,0.0969,0.0969,1
20260724,0559,0.0968,0.0968,0.0968,0.0968,1
20260724,0600,0.0963,0.0965,0.0963,0.0965,4
20260724,0602,0.0972,0.0972,0.0972,0.0972,2
20260724,0603,0.0971,0.0971,0.0969,0.0969,3
20260724,0604,0.0965,0.0965,0.0965,0.0965,2
20260724,0605,0.0977,0.0978,0.0974,0.0974,4
20260724,0606,0.0988,0.0988,0.0988,0.0988,1
20260724,0607,0.0987,0.0987,0.0987,0.0987,1
20260724,0608,0.0995,0.1000,0.0995,0.1000,6
20260724,0609,0.1000,0.1000,0.1000,0.1000,4
20260724,0610,0.0996,0.0996,0.0994,0.0994,8
20260724,0611,0.0992,0.0992,0.0985,0.0985,7
20260724,0612,0.0987,0.0987,0.0987,0.0987,1
20260724,0613,0.0991,0.0991,0.0991,0.0991,1
20260724,0614,0.0985,0.0985,0.0985,0.0985,1
20260724,0619,0.0991,0.0991,0.0991,0.0991,2
20260724,0621,0.0989,0.0989,0.0989,0.0989,1
20260724,0623,0.0993,0.1000,0.0993,0.1000,14
20260724,0625,0.0995,0.0995,0.0993,0.0993,3
20260724,0627,0.0993,0.0993,0.0993,0.0993,1
20260724,0628,0.0992,0.0992,0.0992,0.0992,1
20260724,0629,0.0993,0.0993,0.0993,0.0993,2
20260724,0630,0.0992,0.0992,0.0992,0.0992,1
20260724,0631,0.0990,0.0995,0.0990,0.0995,4
20260724,0634,0.0992,0.0994,0.0992,0.0994,4
20260724,0635,0.0996,0.1000,0.0995,0.0998,118
20260724,0636,0.0999,0.0999,0.0995,0.0995,4
20260724,0637,0.0994,0.0996,0.0992,0.0994,9
20260724,0639,0.0999,0.0999,0.0996,0.0996,2
20260724,0640,0.0997,0.0997,0.0997,0.0997,1
20260724,0642,0.1000,0.1000,0.0997,0.0997,11
20260724,0643,0.1000,0.1000,0.1000,0.1000,9
20260724,0644,0.1000,0.1005,0.1000,0.1005,14
20260724,0645,0.1010,0.1013,0.1010,0.1013,2
20260724,0646,0.1020,0.1024,0.1018,0.1024,4
20260724,0647,0.1018,0.1033,0.1018,0.1033,8
20260724,0648,0.1026,0.1034,0.1026,0.1034,16
20260724,0649,0.1035,0.1038,0.1031,0.1031,6
20260724,0650,0.1033,0.1033,0.1031,0.1031,3
20260724,0651,0.1032,0.1032,0.1032,0.1032,2
20260724,0652,0.1032,0.1039,0.1032,0.1039,8
20260724,0655,0.1027,0.1027,0.1027,0.1027,1
20260724,0656,0.1028,0.1028,0.1028,0.1028,1
20260724,0657,0.1027,0.1029,0.1027,0.1029,2
20260724,0658,0.1031,0.1031,0.1010,0.1010,25
20260724,0659,0.1010,0.1026,0.1010,0.1026,4
20260724,0700,0.1023,0.1026,0.1008,0.1008,5
20260724,0701,0.1007,0.1030,0.1007,0.1029,22
20260724,0702,0.1026,0.1034,0.1026,0.1032,16
20260724,0704,0.1032,0.1035,0.1031,0.1035,15
20260724,0705,0.1032,0.1032,0.1032,0.1032,4
20260724,0706,0.1032,0.1035,0.1032,0.1033,12
20260724,0707,0.1035,0.1035,0.1034,0.1035,47
20260724,0708,0.1039,0.1039,0.1039,0.1039,3
20260724,0709,0.1047,0.1050,0.1044,0.1044,80
20260724,0710,0.1045,0.1046,0.1045,0.1046,2
20260724,0711,0.1048,0.1049,0.1048,0.1049,3
20260724,0713,0.1047,0.1047,0.1042,0.1042,5
20260724,0715,0.1039,0.1039,0.1039,0.1039,1
20260724,0716,0.1035,0.1037,0.1029,0.1029,105
20260724,0717,0.1033,0.1040,0.1033,0.1040,7
20260724,0719,0.1040,0.1040,0.1037,0.1038,3
20260724,0720,0.1036,0.1041,0.1036,0.1041,3
20260724,0721,0.1043,0.1044,0.1036,0.1036,8
20260724,0722,0.1034,0.1034,0.1033,0.1033,4
20260724,0723,0.1028,0.1031,0.1028,0.1031,2
20260724,0724,0.1032,0.1032,0.1030,0.1031,4
20260724,0725,0.1033,0.1044,0.1033,0.1040,6
20260724,0727,0.1034,0.1037,0.1034,0.1037,5
20260724,0728,0.1038,0.1038,0.1024,0.1024,11
20260724,0730,0.1019,0.1021,0.1019,0.1020,3
20260724,0731,0.1022,0.1022,0.1022,0.1022,1
20260724,0732,0.1025,0.1029,0.1025,0.1026,16
20260724,0733,0.1028,0.1032,0.1028,0.1031,9
20260724,0734,0.1031,0.1033,0.1030,0.1030,49
20260724,0735,0.1030,0.1034,0.1030,0.1034,22
20260724,0736,0.1035,0.1046,0.1035,0.1041,31
20260724,0737,0.1043,0.1043,0.1042,0.1042,2
20260724,0738,0.1042,0.1042,0.1042,0.1042,1
20260724,0739,0.1043,0.1043,0.1041,0.1041,3
20260724,0740,0.1043,0.1043,0.1034,0.1034,7
20260724,0741,0.1033,0.1036,0.1033,0.1036,2
20260724,0742,0.1048,0.1049,0.1048,0.1049,3
20260724,0743,0.1050,0.1065,0.1048,0.1057,42
20260724,0744,0.1058,0.1061,0.1058,0.1061,2
20260724,0745,0.1066,0.1066,0.1066,0.1066,1
20260724,0746,0.1066,0.1066,0.1059,0.1062,9
20260724,0747,0.1063,0.1063,0.1052,0.1060,30
20260724,0749,0.1062,0.1062,0.1056,0.1058,5
20260724,0750,0.1055,0.1058,0.1050,0.1058,4
20260724,0751,0.1062,0.1066,0.1062,0.1066,14
20260724,0752,0.1066,0.1071,0.1062,0.1063,125
20260724,0753,0.1061,0.1063,0.1060,0.1063,73
20260724,0754,0.1063,0.1066,0.1063,0.1065,41
20260724,0755,0.1070,0.1070,0.1070,0.1070,15
20260724,0756,0.1075,0.1075,0.1075,0.1075,25
20260724,0757,0.1078,0.1080,0.1075,0.1080,33
20260724,0758,0.1074,0.1080,0.1074,0.1079,39
20260724,0759,0.1080,0.1087,0.1064,0.1064,82
20260724,0800,0.1069,0.1074,0.1060,0.1074,14
20260724,0801,0.1068,0.1068,0.1055,0.1057,27
20260724,0802,0.1053,0.1053,0.1050,0.1050,7
20260724,0803,0.1044,0.1044,0.1033,0.1039,10
20260724,0804,0.1038,0.1041,0.1018,0.1025,29
20260724,0805,0.1023,0.1023,0.1008,0.1017,27
20260724,0806,0.1017,0.1026,0.1011,0.1011,26
20260724,0807,0.1016,0.1017,0.1006,0.1006,20
20260724,0808,0.1012,0.1028,0.1012,0.1022,24
20260724,0809,0.1030,0.1030,0.1030,0.1030,1
20260724,0810,0.1030,0.1030,0.1024,0.1024,22
20260724,0811,0.1024,0.1024,0.1023,0.1023,2
20260724,0812,0.1021,0.1023,0.1019,0.1019,18
20260724,0813,0.1023,0.1023,0.1023,0.1023,1
20260724,0814,0.1027,0.1030,0.1027,0.1029,29
20260724,0815,0.1026,0.1030,0.1026,0.1030,6
20260724,0816,0.1029,0.1034,0.1027,0.1034,63
20260724,0817,0.1032,0.1032,0.1032,0.1032,1
20260724,0818,0.1033,0.1033,0.1028,0.1029,10
20260724,0819,0.1024,0.1027,0.1024,0.1027,3
20260724,0820,0.1027,0.1027,0.1021,0.1023,8
20260724,0821,0.1022,0.1022,0.1022,0.1022,1
20260724,0822,0.1022,0.1029,0.1022,0.1029,5
20260724,0823,0.1030,0.1030,0.1028,0.1028,5
20260724,0824,0.1030,0.1030,0.1022,0.1023,37
20260724,0825,0.1024,0.1024,0.1019,0.1019,9
20260724,0826,0.1019,0.1020,0.1017,0.1020,4
20260724,0827,0.1021,0.1021,0.1011,0.1016,18
20260724,0828,0.1018,0.1018,0.1018,0.1018,1
20260724,0829,0.1027,0.1027,0.1020,0.1020,18
20260724,0830,0.1019,0.1021,0.1013,0.1013,23
20260724,0832,0.1011,0.1011,0.1009,0.1009,4
20260724,0833,0.1005,0.1005,0.1005,0.1005,2
20260724,0834,0.1008,0.1012,0.1006,0.1006,5
20260724,0835,0.1006,0.1006,0.1006,0.1006,3
20260724,0836,0.1011,0.1013,0.1007,0.1007,16
20260724,0837,0.1007,0.1008,0.1000,0.1004,50
20260724,0838,0.1003,0.1003,0.1000,0.1000,72
20260724,0839,0.1003,0.1003,0.0987,0.0987,119
20260724,0840,0.0987,0.0988,0.0975,0.0977,25
20260724,0841,0.0977,0.0977,0.0975,0.0975,20
20260724,0842,0.0975,0.0977,0.0960,0.0963,49
20260724,0843,0.0970,0.0970,0.0970,0.0970,22
20260724,0845,0.0970,0.0970,0.0950,0.0951,54
20260724,0846,0.0950,0.0950,0.0938,0.0938,19
20260724,0847,0.0942,0.0942,0.0937,0.0939,5
20260724,0848,0.0940,0.0941,0.0936,0.0940,6
20260724,0849,0.0943,0.0962,0.0943,0.0956,75
20260724,0850,0.0959,0.0967,0.0959,0.0964,12
20260724,0851,0.0969,0.0970,0.0965,0.0970,14
20260724,0852,0.0967,0.0969,0.0965,0.0967,10
20260724,0853,0.0965,0.0975,0.0965,0.0971,81
20260724,0854,0.0971,0.0983,0.0971,0.0983,31
20260724,0855,0.0983,0.0983,0.0978,0.0978,2
20260724,0856,0.0975,0.0978,0.0975,0.0977,40
20260724,0857,0.0986,0.1000,0.0985,0.0995,43
20260724,0858,0.0992,0.0992,0.0989,0.0989,5
20260724,0859,0.0995,0.0998,0.0995,0.0998,73
20260724,0900,0.1000,0.1006,0.0999,0.0999,74
20260724,0901,0.0998,0.1008,0.0994,0.1008,61
20260724,0902,0.0999,0.1000,0.0995,0.0995,76
20260724,0903,0.0991,0.0991,0.0991,0.0991,1
20260724,0904,0.0990,0.0990,0.0985,0.0987,24
20260724,0906,0.0988,0.0990,0.0988,0.0990,8
20260724,0907,0.0990,0.0990,0.0986,0.0986,24
20260724,0908,0.0985,0.0985,0.0978,0.0978,19
20260724,0909,0.0978,0.0978,0.0978,0.0978,2
20260724,0910,0.0977,0.0977,0.0975,0.0975,6
20260724,0911,0.0973,0.0973,0.0968,0.0968,31
20260724,0912,0.0968,0.0971,0.0960,0.0962,26
20260724,0913,0.0961,0.0961,0.0958,0.0959,17
20260724,0915,0.0970,0.0970,0.0962,0.0963,7
20260724,0916,0.0969,0.0969,0.0967,0.0967,3
20260724,0917,0.0968,0.0968,0.0966,0.0968,3
20260724,0918,0.0969,0.0969,0.0967,0.0967,3
20260724,0919,0.0962,0.0962,0.0962,0.0962,1
20260724,0920,0.0965,0.0977,0.0965,0.0977,24
20260724,0921,0.0977,0.0998,0.0977,0.0998,50
20260724,0922,0.0999,0.1000,0.0993,0.0999,13
20260724,0923,0.0995,0.1005,0.0995,0.1005,56
20260724,0924,0.1008,0.1008,0.0998,0.0998,70
20260724,0925,0.0999,0.1003,0.0999,0.1000,13
20260724,0926,0.1001,0.1002,0.0988,0.0991,52
20260724,0927,0.0999,0.1012,0.0999,0.1001,44
20260724,0928,0.1002,0.1015,0.1002,0.1015,32
20260724,0929,0.1010,0.1010,0.0998,0.0998,6
20260724,0930,0.0995,0.1000,0.0985,0.0996,31
20260724,0931,0.1003,0.1004,0.1001,0.1001,6
20260724,0932,0.1003,0.1010,0.1003,0.1010,7
20260724,0933,0.1006,0.1009,0.1002,0.1002,6
20260724,0934,0.0999,0.1002,0.0999,0.1002,2
20260724,0935,0.1008,0.1010,0.1008,0.1009,24
20260724,0936,0.1016,0.1021,0.1015,0.1015,6
20260724,0937,0.1021,0.1022,0.1021,0.1022,3
20260724,0938,0.1023,0.1023,0.1016,0.1020,31
20260724,0939,0.1020,0.1025,0.1016,0.1025,66
20260724,0940,0.1023,0.1023,0.1015,0.1015,15
20260724,0941,0.1018,0.1018,0.1011,0.1014,11
20260724,0942,0.1016,0.1018,0.1014,0.1018,3
20260724,0943,0.1022,0.1022,0.1011,0.1015,13
20260724,0944,0.1020,0.1020,0.1014,0.1016,10
20260724,0946,0.1019,0.1020,0.1014,0.1014,19
20260724,0948,0.1014,0.1020,0.1014,0.1020,3
20260724,0949,0.1018,0.1018,0.1004,0.1004,22
20260724,0950,0.1008,0.1009,0.1005,0.1009,4
20260724,0951,0.1008,0.1011,0.1006,0.1011,6
20260724,0952,0.1014,0.1014,0.1014,0.1014,1
20260724,0953,0.1009,0.1009,0.1009,0.1009,2
20260724,0954,0.1011,0.1015,0.1011,0.1014,4
20260724,0955,0.1014,0.1014,0.1014,0.1014,1
20260724,0956,0.1015,0.1022,0.1014,0.1018,36
20260724,0957,0.1019,0.1024,0.1019,0.1021,12
20260724,0958,0.1019,0.1019,0.1014,0.1014,13
20260724,0959,0.1017,0.1022,0.1017,0.1021,6
20260724,1000,0.1022,0.1023,0.1019,0.1019,5
20260724,1001,0.1018,0.1019,0.1015,0.1015,6
20260724,1002,0.1017,0.1019,0.1015,0.1015,7
20260724,1003,0.1016,0.1019,0.1014,0.1015,31
20260724,1004,0.1014,0.1017,0.1010,0.1010,20
20260724,1005,0.1011,0.1012,0.1011,0.1012,5
20260724,1006,0.1013,0.1020,0.1013,0.1020,2
20260724,1007,0.1016,0.1016,0.1016,0.1016,1
20260724,1008,0.1021,0.1025,0.1020,0.1025,20
20260724,1009,0.1021,0.1025,0.1019,0.1024,20
20260724,1010,0.1023,0.1030,0.1011,0.1011,63
20260724,1011,0.1013,0.1024,0.1007,0.1024,41
20260724,1012,0.1025,0.1027,0.1022,0.1026,22
20260724,1013,0.1025,0.1026,0.1009,0.1009,26
20260724,1014,0.1010,0.1010,0.0995,0.0995,40
20260724,1015,0.1003,0.1005,0.0990,0.0990,119
20260724,1016,0.0991,0.0995,0.0990,0.0995,4
20260724,1017,0.0991,0.1000,0.0991,0.1000,12
20260724,1018,0.1000,0.1000,0.0994,0.0997,10
20260724,1019,0.0994,0.1006,0.0994,0.1006,25
20260724,1020,0.1006,0.1010,0.1002,0.1005,13
20260724,1021,0.1004,0.1010,0.1004,0.1010,23
20260724,1022,0.1014,0.1025,0.1014,0.1025,5
20260724,1023,0.1018,0.1024,0.1015,0.1024,12
20260724,1024,0.1022,0.1028,0.1022,0.1027,14
20260724,1026,0.1025,0.1025,0.1022,0.1022,2
20260724,1027,0.1011,0.1015,0.1008,0.1010,23
20260724,1028,0.1013,0.1016,0.1011,0.1015,20
20260724,1029,0.1017,0.1025,0.1017,0.1020,8
20260724,1030,0.1022,0.1026,0.1017,0.1020,58
20260724,1031,0.1014,0.1020,0.1013,0.1020,6
20260724,1032,0.1017,0.1017,0.1017,0.1017,2
20260724,1033,0.1011,0.1014,0.1011,0.1011,5
20260724,1034,0.1015,0.1015,0.1015,0.1015,1
20260724,1035,0.1019,0.1032,0.1019,0.1028,24
20260724,1036,0.1026,0.1026,0.1018,0.1018,9
20260724,1037,0.1019,0.1023,0.1017,0.1022,8
20260724,1038,0.1022,0.1023,0.1022,0.1023,2
20260724,1039,0.1021,0.1025,0.1018,0.1018,9
20260724,1040,0.1017,0.1017,0.1017,0.1017,1
20260724,1041,0.1016,0.1020,0.0999,0.1003,71
20260724,1042,0.1000,0.1003,0.0995,0.0995,10
20260724,1043,0.0995,0.0995,0.0993,0.0995,8
20260724,1044,0.0997,0.1002,0.0997,0.0998,6
20260724,1045,0.1002,0.1002,0.1002,0.1002,1
20260724,1046,0.1004,0.1004,0.1001,0.1003,4
20260724,1047,0.1005,0.1017,0.1005,0.1017,44
20260724,1048,0.1018,0.1020,0.1017,0.1020,14
20260724,1049,0.1020,0.1022,0.1015,0.1015,26
20260724,1050,0.1018,0.1018,0.1006,0.1006,6
20260724,1051,0.1006,0.1016,0.1006,0.1016,8
20260724,1052,0.1017,0.1017,0.1009,0.1013,6
20260724,1053,0.1017,0.1017,0.1012,0.1015,9
20260724,1054,0.1018,0.1018,0.1018,0.1018,1
20260724,1055,0.1025,0.1036,0.1025,0.1034,41
20260724,1056,0.1032,0.1034,0.1028,0.1028,10
20260724,1057,0.1030,0.1031,0.1025,0.1028,24
20260724,1058,0.1031,0.1031,0.1025,0.1026,14
20260724,1059,0.1029,0.1031,0.1029,0.1031,4
20260724,1100,0.1033,0.1034,0.1029,0.1029,23
20260724,1101,0.1029,0.1030,0.1022,0.1028,31
20260724,1102,0.1030,0.1030,0.1022,0.1022,9
20260724,1103,0.1020,0.1028,0.1018,0.1026,55
20260724,1104,0.1021,0.1021,0.1016,0.1017,3
20260724,1105,0.1014,0.1030,0.1012,0.1024,57
20260724,1106,0.1030,0.1030,0.1022,0.1022,3
20260724,1107,0.1019,0.1019,0.1019,0.1019,1
20260724,1108,0.1023,0.1029,0.1023,0.1027,15
20260724,1110,0.1019,0.1028,0.1019,0.1028,29
20260724,1111,0.1030,0.1030,0.1029,0.1030,25
20260724,1112,0.1025,0.1028,0.1025,0.1025,20
20260724,1113,0.1029,0.1040,0.1029,0.1036,30
20260724,1115,0.1030,0.1030,0.1028,0.1028,4
20260724,1116,0.1026,0.1030,0.1026,0.1030,7
20260724,1117,0.1028,0.1028,0.1027,0.1027,3
20260724,1118,0.1030,0.1033,0.1030,0.1031,29
20260724,1119,0.1030,0.1034,0.1030,0.1033,62
20260724,1120,0.1033,0.1036,0.1033,0.1035,10
20260724,1121,0.1038,0.1039,0.1033,0.1035,18
20260724,1122,0.1033,0.1033,0.1024,0.1028,29
20260724,1123,0.1030,0.1030,0.1020,0.1020,10
20260724,1124,0.1016,0.1024,0.1016,0.1020,35
20260724,1125,0.1021,0.1028,0.1021,0.1028,2
20260724,1126,0.1024,0.1024,0.1010,0.1011,11
20260724,1127,0.1011,0.1018,0.1011,0.1018,31
20260724,1128,0.1016,0.1026,0.1015,0.1025,13
20260724,1129,0.1025,0.1029,0.1025,0.1029,2
20260724,1130,0.1027,0.1032,0.1024,0.1031,19
20260724,1131,0.1030,0.1030,0.1027,0.1027,3
20260724,1132,0.1025,0.1025,0.1020,0.1020,4
20260724,1133,0.1017,0.1025,0.1017,0.1025,11
20260724,1134,0.1024,0.1024,0.1024,0.1024,1
20260724,1135,0.1024,0.1024,0.1024,0.1024,1
20260724,1136,0.1020,0.1023,0.1020,0.1023,5
20260724,1137,0.1020,0.1020,0.1019,0.1019,5
20260724,1138,0.1017,0.1020,0.1017,0.1019,7
20260724,1139,0.1018,0.1018,0.1011,0.1014,22
20260724,1140,0.1012,0.1012,0.1006,0.1006,4
20260724,1141,0.1008,0.1010,0.1005,0.1005,9
20260724,1142,0.1003,0.1003,0.1003,0.1003,1
20260724,1143,0.1000,0.1002,0.1000,0.1000,6
20260724,1144,0.1001,0.1009,0.1001,0.1007,17
20260724,1145,0.1005,0.1007,0.1004,0.1004,8
20260724,1146,0.1003,0.1018,0.1003,0.1014,31
20260724,1147,0.1014,0.1019,0.1013,0.1016,8
20260724,1148,0.1017,0.1017,0.1014,0.1016,6
20260724,1149,0.1018,0.1018,0.1016,0.1018,5
20260724,1150,0.1017,0.1020,0.1016,0.1017,49
20260724,1151,0.1015,0.1015,0.1010,0.1010,11
20260724,1152,0.1011,0.1011,0.1011,0.1011,3
20260724,1154,0.1009,0.1009,0.1008,0.1008,2
20260724,1155,0.1001,0.1003,0.1000,0.1002,11
20260724,1156,0.1002,0.1002,0.0998,0.1001,7
20260724,1157,0.1000,0.1003,0.0999,0.1003,6
20260724,1158,0.1003,0.1003,0.0999,0.1002,8
20260724,1159,0.0999,0.1001,0.0995,0.0996,8
20260724,1200,0.0996,0.0999,0.0989,0.0990,19
20260724,1201,0.0996,0.0999,0.0995,0.0996,9
20260724,1202,0.0995,0.0998,0.0994,0.0998,5
20260724,1203,0.0995,0.0995,0.0992,0.0992,4
20260724,1204,0.0990,0.0990,0.0978,0.0988,17
20260724,1205,0.0984,0.0984,0.0979,0.0983,16
20260724,1206,0.0981,0.0981,0.0977,0.0978,14
20260724,1207,0.0980,0.0980,0.0976,0.0976,5
20260724,1208,0.0979,0.0986,0.0979,0.0986,5
20260724,1209,0.0988,0.0988,0.0987,0.0987,4
20260724,1210,0.0988,0.0988,0.0981,0.0981,6
20260724,1211,0.0983,0.0988,0.0983,0.0983,6
20260724,1212,0.0984,0.0989,0.0984,0.0989,8
20260724,1213,0.0985,0.0987,0.0985,0.0987,3
20260724,1214,0.0987,0.0996,0.0984,0.0991,17
20260724,1215,0.0991,0.0992,0.0984,0.0985,8
20260724,1216,0.0986,0.0988,0.0984,0.0988,7
20260724,1217,0.0987,0.0992,0.0985,0.0992,9
20260724,1218,0.0989,0.0996,0.0978,0.0982,41
20260724,1219,0.0982,0.0986,0.0979,0.0984,11
20260724,1220,0.0979,0.0982,0.0975,0.0982,15
20260724,1221,0.0981,0.0995,0.0979,0.0995,38
20260724,1222,0.0996,0.1000,0.0994,0.0997,11
20260724,1223,0.0996,0.1001,0.0994,0.1000,8
20260724,1224,0.1003,0.1004,0.1000,0.1000,9
20260724,1225,0.1000,0.1010,0.0998,0.1010,10
20260724,1226,0.1010,0.1010,0.0999,0.0999,39
20260724,1227,0.1000,0.1012,0.0998,0.1012,32
20260724,1228,0.1007,0.1012,0.1007,0.1012,5
20260724,1229,0.1013,0.1020,0.1011,0.1020,22
20260724,1230,0.1022,0.1022,0.1011,0.1022,11
20260724,1231,0.1024,0.1024,0.1006,0.1008,28
20260724,1232,0.1002,0.1011,0.0999,0.1010,40
20260724,1233,0.1000,0.1006,0.0992,0.1006,31
20260724,1234,0.1004,0.1012,0.1004,0.1011,11
20260724,1235,0.1009,0.1013,0.1007,0.1007,5
20260724,1236,0.1009,0.1009,0.1005,0.1005,2
20260724,1237,0.1010,0.1014,0.1006,0.1009,15
20260724,1238,0.1012,0.1012,0.1009,0.1009,4
20260724,1239,0.1010,0.1010,0.1000,0.1000,5
20260724,1240,0.1003,0.1003,0.0996,0.0996,6
20260724,1241,0.0999,0.0999,0.0992,0.0992,9
20260724,1242,0.0987,0.0992,0.0987,0.0992,2
20260724,1243,0.0987,0.0991,0.0987,0.0991,4
20260724,1244,0.0990,0.0992,0.0984,0.0990,13
20260724,1245,0.0988,0.0988,0.0972,0.0972,23
20260724,1246,0.0972,0.0977,0.0970,0.0974,15
20260724,1247,0.0980,0.0980,0.0976,0.0980,4
20260724,1248,0.0976,0.0984,0.0976,0.0983,6
20260724,1249,0.0981,0.0982,0.0976,0.0977,19
20260724,1250,0.0975,0.0975,0.0964,0.0964,133
20260724,1251,0.0964,0.0968,0.0962,0.0965,17
20260724,1252,0.0968,0.0980,0.0968,0.0977,20
20260724,1253,0.0976,0.0978,0.0971,0.0975,21
20260724,1254,0.0979,0.0997,0.0979,0.0997,10
20260724,1255,0.0992,0.0992,0.0977,0.0977,17
20260724,1256,0.0975,0.0982,0.0967,0.0973,76
20260724,1257,0.0974,0.0974,0.0955,0.0956,91
20260724,1258,0.0956,0.0956,0.0955,0.0955,12
20260724,1259,0.0955,0.0955,0.0951,0.0953,63
20260724,1300,0.0955,0.0955,0.0950,0.0950,118
20260724,1301,0.0953,0.0963,0.0953,0.0963,8
20260724,1302,0.0964,0.0969,0.0964,0.0968,23
20260724,1303,0.0969,0.0969,0.0954,0.0959,17
20260724,1304,0.0957,0.0964,0.0954,0.0960,16
20260724,1305,0.0960,0.0963,0.0952,0.0952,46
20260724,1306,0.0950,0.0951,0.0943,0.0945,51
20260724,1307,0.0945,0.0945,0.0936,0.0936,59
20260724,1308,0.0936,0.0943,0.0931,0.0931,107
20260724,1309,0.0930,0.0930,0.0925,0.0925,37
20260724,1310,0.0925,0.0930,0.0917,0.0925,203
20260724,1311,0.0923,0.0925,0.0906,0.0906,73
20260724,1312,0.0908,0.0912,0.0903,0.0912,33
20260724,1313,0.0910,0.0912,0.0899,0.0899,103
20260724,1314,0.0898,0.0906,0.0886,0.0906,113
20260724,1315,0.0909,0.0917,0.0906,0.0906,34
20260724,1316,0.0904,0.0904,0.0890,0.0894,40
20260724,1317,0.0894,0.0895,0.0878,0.0881,44
20260724,1318,0.0880,0.0885,0.0878,0.0878,30
20260724,1319,0.0878,0.0890,0.0876,0.0890,54
20260724,1320,0.0888,0.0900,0.0888,0.0893,42
20260724,1321,0.0891,0.0911,0.0889,0.0910,115
20260724,1322,0.0910,0.0910,0.0898,0.0899,83
20260724,1323,0.0899,0.0899,0.0878,0.0881,44
20260724,1324,0.0879,0.0882,0.0873,0.0873,92
20260724,1325,0.0874,0.0876,0.0844,0.0854,190
20260724,1326,0.0851,0.0866,0.0847,0.0855,176
20260724,1327,0.0855,0.0862,0.0847,0.0857,122
20260724,1328,0.0867,0.0867,0.0850,0.0855,364
20260724,1329,0.0856,0.0856,0.0836,0.0852,530
20260724,1330,0.0840,0.0853,0.0837,0.0843,89
20260724,1331,0.0842,0.0847,0.0830,0.0847,27
20260724,1332,0.0848,0.0850,0.0828,0.0829,54
20260724,1333,0.0834,0.0834,0.0834,0.0834,1
20260724,1335,0.0836,0.0836,0.0836,0.0836,3
20260724,1336,0.0836,0.0836,0.0831,0.0832,14
20260724,1337,0.0832,0.0832,0.0832,0.0832,4
20260724,1338,0.0832,0.0832,0.0823,0.0823,34
20260724,1339,0.0821,0.0831,0.0820,0.0823,59
20260724,1340,0.0827,0.0831,0.0822,0.0822,6
20260724,1341,0.0824,0.0835,0.0824,0.0830,16
20260724,1342,0.0831,0.0831,0.0831,0.0831,2
20260724,1343,0.0831,0.0831,0.0830,0.0830,4
20260724,1344,0.0831,0.0831,0.0830,0.0830,7
20260724,1345,0.0830,0.0830,0.0829,0.0829,6
20260724,1346,0.0831,0.0831,0.0826,0.0826,31
20260724,1347,0.0825,0.0825,0.0815,0.0815,29
20260724,1348,0.0815,0.0815,0.0810,0.0810,3
20260724,1349,0.0815,0.0815,0.0815,0.0815,10
20260724,1350,0.0815,0.0824,0.0815,0.0824,46
20260724,1351,0.0829,0.0829,0.0829,0.0829,1
20260724,1352,0.0828,0.0828,0.0827,0.0827,2
20260724,1355,0.0830,0.0830,0.0830,0.0830,2
20260724,1356,0.0832,0.0833,0.0832,0.0833,4
20260724,1357,0.0821,0.0822,0.0821,0.0822,2
20260724,1358,0.0820,0.0823,0.0817,0.0817,8
20260724,1359,0.0816,0.0820,0.0815,0.0820,14
20260724,1400,0.0813,0.0820,0.0813,0.0814,17
20260724,1401,0.0813,0.0817,0.0812,0.0812,7
20260724,1402,0.0810,0.0810,0.0810,0.0810,5
20260724,1403,0.0817,0.0817,0.0817,0.0817,6
20260724,1404,0.0814,0.0838,0.0812,0.0819,60
20260724,1405,0.0817,0.0817,0.0817,0.0817,1
20260724,1406,0.0817,0.0817,0.0811,0.0811,8
20260724,1407,0.0818,0.0818,0.0818,0.0818,3
20260724,1408,0.0818,0.0818,0.0818,0.0818,4
20260724,1409,0.0818,0.0818,0.0805,0.0805,17
20260724,1410,0.0801,0.0804,0.0800,0.0803,49
20260724,1411,0.0819,0.0819,0.0819,0.0819,2
20260724,1412,0.0819,0.0820,0.0817,0.0819,6
20260724,1415,0.0821,0.0822,0.0821,0.0821,5
20260724,1416,0.0820,0.0820,0.0820,0.0820,1
20260724,1417,0.0820,0.0824,0.0820,0.0824,3
20260724,1419,0.0828,0.0853,0.0828,0.0832,55
20260724,1420,0.0832,0.0832,0.0832,0.0832,1
20260724,1421,0.0833,0.0835,0.0833,0.0835,12
20260724,1423,0.0834,0.0834,0.0834,0.0834,1
20260724,1424,0.0832,0.0832,0.0832,0.0832,1
20260724,1428,0.0827,0.0827,0.0827,0.0827,3
20260724,1429,0.0827,0.0839,0.0827,0.0839,8
20260724,1430,0.0839,0.0839,0.0839,0.0839,1
20260724,1431,0.0841,0.0841,0.0841,0.0841,1
20260724,1432,0.0840,0.0840,0.0840,0.0840,1
20260724,1433,0.0838,0.0847,0.0835,0.0838,28
20260724,1434,0.0843,0.0843,0.0843,0.0843,1
20260724,1435,0.0840,0.0843,0.0838,0.0843,5
20260724,1436,0.0846,0.0854,0.0846,0.0850,7
20260724,1437,0.0851,0.0856,0.0851,0.0856,8
20260724,1438,0.0854,0.0856,0.0854,0.0856,17
20260724,1439,0.0856,0.0856,0.0854,0.0856,18
20260724,1440,0.0856,0.0856,0.0855,0.0856,4
20260724,1441,0.0853,0.0853,0.0853,0.0853,1
20260724,1442,0.0855,0.0855,0.0855,0.0855,1
20260724,1443,0.0855,0.0862,0.0853,0.0862,44
20260724,1444,0.0861,0.0861,0.0860,0.0860,2
20260724,1447,0.0860,0.0860,0.0857,0.0857,2
20260724,1448,0.0855,0.0855,0.0855,0.0855,5
20260724,1449,0.0855,0.0855,0.0851,0.0852,28
20260724,1453,0.0847,0.0847,0.0846,0.0846,2
20260724,1454,0.0851,0.0875,0.0851,0.0870,82
20260724,1455,0.0874,0.0891,0.0874,0.0888,19
20260724,1456,0.0887,0.0895,0.0887,0.0891,9
20260724,1457,0.0891,0.0896,0.0891,0.0894,7
20260724,1458,0.0891,0.0891,0.0885,0.0885,5
20260724,1459,0.0888,0.0891,0.0880,0.0880,5
20260724,1501,0.0890,0.0891,0.0886,0.0886,23
20260724,1502,0.0886,0.0888,0.0886,0.0888,2
20260724,1503,0.0885,0.0885,0.0884,0.0884,2
20260724,1505,0.0884,0.0888,0.0883,0.0888,5
20260724,1507,0.0886,0.0890,0.0885,0.0885,4
20260724,1508,0.0882,0.0886,0.0882,0.0886,17
20260724,1509,0.0889,0.0889,0.0889,0.0889,1
20260724,1510,0.0895,0.0902,0.0893,0.0902,38
20260724,1511,0.0904,0.0904,0.0900,0.0900,5
20260724,1512,0.0896,0.0896,0.0891,0.0892,5
20260724,1513,0.0896,0.0920,0.0894,0.0915,121
20260724,1514,0.0919,0.0920,0.0915,0.0920,5
20260724,1515,0.0923,0.0923,0.0923,0.0923,3
20260724,1516,0.0922,0.0965,0.0922,0.0965,99
20260724,1517,0.0959,0.0959,0.0959,0.0959,1
20260724,1518,0.0951,0.0951,0.0950,0.0951,15
20260724,1519,0.0950,0.0957,0.0950,0.0953,23
20260724,1521,0.0952,0.0952,0.0942,0.0950,84
20260724,1522,0.0951,0.0951,0.0938,0.0941,9
20260724,1523,0.0939,0.0948,0.0939,0.0948,2
20260724,1525,0.0951,0.0960,0.0942,0.0945,102
20260724,1526,0.0945,0.0945,0.0945,0.0945,1
20260724,1529,0.0949,0.0950,0.0949,0.0950,4
20260724,1530,0.0942,0.0942,0.0942,0.0942,1
20260724,1533,0.0942,0.0942,0.0930,0.0934,5
20260724,1534,0.0933,0.0933,0.0933,0.0933,1
20260724,1535,0.0929,0.0929,0.0928,0.0928,2
20260724,1536,0.0932,0.0932,0.0932,0.0932,1
20260724,1537,0.0935,0.0939,0.0932,0.0932,20
20260724,1538,0.0932,0.0934,0.0930,0.0934,4
20260724,1539,0.0930,0.0930,0.0900,0.0900,45
20260724,1542,0.0916,0.0916,0.0916,0.0916,2
20260724,1546,0.0918,0.0918,0.0918,0.0918,3
20260724,1547,0.0918,0.0923,0.0918,0.0923,5
20260724,1548,0.0923,0.0923,0.0921,0.0921,4
20260724,1549,0.0921,0.0921,0.0921,0.0921,2
20260724,1553,0.0914,0.0916,0.0914,0.0916,2
20260724,1554,0.0918,0.0921,0.0916,0.0916,8
20260724,1555,0.0918,0.0918,0.0918,0.0918,1
20260724,1556,0.0918,0.0918,0.0918,0.0918,1
20260724,1558,0.0919,0.0926,0.0918,0.0926,4
20260726,1700,0.0845,0.1055,0.0845,0.0938,145
20260726,1701,0.0903,0.0903,0.0800,0.0846,60
20260726,1702,0.0847,0.0850,0.0837,0.0847,23
20260726,1703,0.0843,0.0890,0.0843,0.0860,17
20260726,1704,0.0844,0.0860,0.0837,0.0847,12
20260726,1705,0.0838,0.0838,0.0801,0.0801,6
20260726,1707,0.0822,0.0846,0.0822,0.0846,4
20260726,1708,0.0808,0.0808,0.0808,0.0808,2
20260726,1711,0.0836,0.0836,0.0836,0.0836,1
20260726,1713,0.0846,0.0847,0.0846,0.0847,2
20260726,1714,0.0868,0.0869,0.0868,0.0869,2
20260726,1716,0.0875,0.0875,0.0837,0.0837,11
20260726,1717,0.0851,0.0851,0.0837,0.0837,3
20260726,1718,0.0816,0.0816,0.0807,0.0807,5
20260726,1719,0.0807,0.0856,0.0807,0.0856,23
20260726,1720,0.0866,0.0869,0.0831,0.0831,29
20260726,1721,0.0832,0.0840,0.0825,0.0825,16
20260726,1722,0.0826,0.0826,0.0826,0.0826,1
20260726,1723,0.0826,0.0835,0.0825,0.0835,11
20260726,1726,0.0838,0.0844,0.0838,0.0844,2
20260726,1727,0.0847,0.0847,0.0847,0.0847,1
20260726,1728,0.0842,0.0852,0.0842,0.0852,2
20260726,1729,0.0866,0.0866,0.0852,0.0852,5
20260726,1734,0.0867,0.0867,0.0864,0.0864,2
20260726,1736,0.0869,0.0869,0.0869,0.0869,1
20260726,1737,0.0867,0.0867,0.0867,0.0867,1
20260726,1738,0.0870,0.0870,0.0870,0.0870,1
20260726,1742,0.0871,0.0871,0.0859,0.0864,9
20260726,1744,0.0869,0.0869,0.0869,0.0869,1
20260726,1758,0.0859,0.0859,0.0849,0.0849,2
20260726,1804,0.0851,0.0851,0.0851,0.0851,2
20260726,1809,0.0852,0.0852,0.0852,0.0852,1
20260726,1812,0.0852,0.0852,0.0851,0.0851,2
20260726,1820,0.0839,0.0839,0.0837,0.0837,4
20260726,1824,0.0840,0.0840,0.0840,0.0840,2
20260726,1829,0.0840,0.0842,0.0840,0.0842,4
20260726,1830,0.0840,0.0840,0.0840,0.0840,1
20260726,1832,0.0844,0.0844,0.0843,0.0843,2
20260726,1834,0.0845,0.0847,0.0845,0.0847,4
20260726,1838,0.0842,0.0842,0.0839,0.0839,2
20260726,1840,0.0837,0.0837,0.0837,0.0837,1
20260726,1842,0.0829,0.0831,0.0829,0.0831,3
20260726,1852,0.0840,0.0840,0.0840,0.0840,1
20260726,1853,0.0846,0.0846,0.0846,0.0846,1
20260726,1855,0.0841,0.0841,0.0841,0.0841,1
20260726,1856,0.0846,0.0859,0.0846,0.0854,5
20260726,1857,0.0851,0.0851,0.0851,0.0851,1
20260726,1901,0.0848,0.0848,0.0848,0.0848,1
20260726,1916,0.0837,0.0837,0.0837,0.0837,1
20260726,1918,0.0833,0.0833,0.0832,0.0832,3
20260726,1923,0.0831,0.0831,0.0831,0.0831,1
20260726,1929,0.0839,0.0839,0.0839,0.0839,1
20260726,1936,0.0845,0.0847,0.0845,0.0847,2
20260726,1938,0.0852,0.0857,0.0852,0.0854,4
20260726,1939,0.0856,0.0856,0.0856,0.0856,1
20260726,1940,0.0849,0.0849,0.0846,0.0846,2
20260726,1943,0.0847,0.0847,0.0847,0.0847,1
20260726,1944,0.0851,0.0853,0.0851,0.0853,2
20260726,1945,0.0847,0.0847,0.0847,0.0847,1
20260726,1951,0.0846,0.0846,0.0846,0.0846,1
20260726,1956,0.0849,0.0853,0.0848,0.0848,3
20260726,1957,0.0846,0.0846,0.0846,0.0846,1
20260726,2000,0.0844,0.0847,0.0844,0.0847,2
20260726,2012,0.0869,0.0871,0.0869,0.0871,2
20260726,2015,0.0870,0.0870,0.0870,0.0870,1
20260726,2026,0.0870,0.0878,0.0870,0.0878,4
20260726,2027,0.0873,0.0873,0.0873,0.0873,1
20260726,2029,0.0871,0.0871,0.0871,0.0871,1
20260726,2032,0.0868,0.0868,0.0868,0.0868,1
20260726,2036,0.0867,0.0874,0.0867,0.0874,4
20260726,2050,0.0889,0.0889,0.0889,0.0889,1
20260726,2051,0.0882,0.0882,0.0882,0.0882,1
20260726,2055,0.0885,0.0885,0.0885,0.0885,1
20260726,2113,0.0871,0.0873,0.0870,0.0870,26
20260726,2117,0.0863,0.0863,0.0863,0.0863,1
20260726,2120,0.0860,0.0865,0.0860,0.0860,5
20260726,2123,0.0866,0.0866,0.0866,0.0866,1
20260726,2204,0.0876,0.0876,0.0876,0.0876,1
20260726,2205,0.0880,0.0880,0.0880,0.0880,1
20260726,2230,0.0886,0.0886,0.0883,0.0883,2
20260726,2234,0.0884,0.0884,0.0884,0.0884,1
20260726,2256,0.0865,0.0865,0.0865,0.0865,1
20260726,2257,0.0871,0.0871,0.0871,0.0871,1
20260726,2300,0.0867,0.0867,0.0867,0.0867,1
20260726,2309,0.0866,0.0866,0.0859,0.0859,3
20260726,2312,0.0860,0.0860,0.0860,0.0860,1
20260726,2341,0.0838,0.0838,0.0838,0.0838,1
20260726,2342,0.0837,0.0837,0.0837,0.0837,1
20260726,2356,0.0844,0.0844,0.0844,0.0844,1